Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:12:57422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:57422 140,00322 150,00302 160,00202 162,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:57422 140,00322 150,00302 160,00202 162,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:10:45422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:10:42422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:10:42422 140,00322 150,00302 160,00202 162,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:10:01422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:09:57422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:57422 140,00322 150,00302 160,00202 162,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:09:57372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:09:15422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:09:12422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:12422 140,00322 150,00302 160,00202 162,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 202,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 10:05:30422 140,00322 150,00302 160,00202 202,00102 292,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 10:05:30422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 10:05:30422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 10:05:27422 140,00322 150,00302 160,00202 202,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:05:27422 140,00322 150,00302 160,00202 162,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:05:27372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:05:27372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:05:27372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 09:57:17422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 09:57:13422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:57:13422 140,00322 150,00302 160,00202 162,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:57:13422 140,00322 150,00302 160,00202 162,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:57:13372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:57:13372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 09:57:13372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 09:57:13372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 09:55:45422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 09:55:42422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:55:42422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:55:42422 140,00322 150,00302 160,00202 162,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:55:42372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:55:42372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 09:55:42372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060